일자	종가	등락	등락률(%)	거래량
06/21	3,845	85	-2.16%	212,774
06/20	3,930	45	1.16%	95,277
06/19	3,885	5	-0.13%	113,390
06/18	3,890	35	0.91%	155,584
06/17	3,855	30	-0.77%	142,051
06/14	3,885	65	-1.65%	172,936
06/13	3,950	50	1.28%	246,704
06/12	3,900	5	0.13%	198,838
06/11	3,895	20	-0.51%	259,365
06/10	3,915	50	1.29%	222,516