일자	종가	등락	등락률(%)	거래량
06/21	12,285	130	-1.05%	996
06/20	12,415	20	-0.16%	1,189
06/19	12,435	30	-0.24%	1,738
06/18	12,465	20	-0.16%	1,120
06/17	12,485	210	-1.65%	789
06/14	12,695	120	0.95%	78
06/13	12,575	95	-0.75%	7,608
06/12	12,670	45	-0.35%	905
06/11	12,715	70	0.55%	1,379
06/10	12,645	190	-1.48%	3,069