일자	종가	등락	등락률(%)	거래량
06/21	5,610	10	0.18%	222,711
06/20	5,600	170	3.13%	520,628
06/19	5,430	0	0.00%	184,442
06/18	5,430	80	1.50%	307,326
06/17	5,350	25	-0.47%	355,957
06/14	5,375	25	-0.46%	501,115
06/13	5,400	30	-0.55%	498,348
06/12	5,430	30	0.56%	249,045
06/11	5,400	55	-1.01%	348,987
06/10	5,455	285	-4.97%	802,313