일자	종가	등락	등락률(%)	거래량
07/05	18,730	380	2.07%	706
07/04	18,350	190	1.05%	577
07/03	18,160	145	0.80%	36
07/02	18,015	100	-0.55%	32
07/01	18,115	65	0.36%	301
06/28	18,050	90	0.50%	36
06/27	17,960	0	0.00%	135
06/26	17,960	75	0.42%	301
06/25	17,885	105	0.59%	17
06/24	17,780	55	-0.31%	2