일자	종가	등락	등락률(%)	거래량
06/24	2,500	0	0.00%	17,181
06/21	2,500	10	0.40%	9,704
06/20	2,490	25	-0.99%	6,724
06/19	2,515	0	0.00%	1,010
06/18	2,515	15	0.60%	6,084
06/17	2,500	5	-0.20%	7,279
06/14	2,505	20	0.80%	8,286
06/13	2,485	30	-1.19%	5,189
06/12	2,515	10	0.40%	1,935
06/11	2,505	55	-2.15%	7,865