일자	종가	등락	등락률(%)	거래량
06/21	41,025	405	-0.98%	15,423
06/20	41,430	230	0.56%	7,934
06/19	41,200	245	0.60%	9,286
06/18	40,955	670	1.66%	9,909
06/17	40,285	140	-0.35%	14,388
06/14	40,425	80	0.20%	4,527
06/13	40,345	735	1.86%	11,089
06/12	39,610	245	0.62%	14,275
06/11	39,365	355	0.91%	9,596
06/10	39,010	265	-0.67%	15,828