일자	종가	등락	등락률(%)	거래량
06/21	33,250	1950	6.23%	791,288
06/20	31,300	1000	-3.10%	479,498
06/19	32,300	1000	-3.00%	522,831
06/18	33,300	800	-2.35%	472,502
06/17	34,100	950	-2.71%	540,467
06/14	35,050	450	1.30%	1,280,123
06/13	34,600	1150	3.44%	2,097,202
06/12	33,450	400	1.21%	676,398
06/11	33,050	800	-2.36%	914,552
06/10	33,850	1550	4.80%	1,554,959