일자	종가	등락	등락률(%)	거래량
06/21	14,095	40	-0.28%	509,129
06/20	14,135	90	-0.63%	262,358
06/19	14,225	25	0.18%	174,208
06/18	14,200	5	-0.04%	173,824
06/17	14,205	0	0.00%	361,882
06/14	14,205	195	-1.35%	154,274
06/13	14,400	80	-0.55%	428,858
06/12	14,480	20	-0.14%	438,999
06/11	14,500	190	1.33%	238,608
06/10	14,310	110	-0.76%	260,383