일자	종가	등락	등락률(%)	거래량
06/21	11,930	10	-0.08%	12,507
06/20	11,940	40	0.34%	15,970
06/19	11,900	20	-0.17%	16,968
06/18	11,920	80	-0.67%	27,068
06/17	12,000	50	-0.41%	17,025
06/14	12,050	0	0.00%	19,532
06/13	12,050	10	-0.08%	12,213
06/12	12,060	40	0.33%	10,464
06/11	12,020	50	-0.41%	17,692
06/10	12,070	20	-0.17%	16,105