일자	종가	등락	등락률(%)	거래량
06/28	116,345	35	0.03%	303
06/27	116,310	20	0.02%	572
06/26	116,290	20	-0.02%	978
06/25	116,310	10	0.01%	932
06/24	116,300	10	-0.01%	753
06/21	116,310	35	0.03%	922
06/20	116,275	15	0.01%	873
06/19	116,260	45	0.04%	581
06/18	116,215	15	0.01%	458
06/17	116,200	60	0.05%	499