일자	종가	등락	등락률(%)	거래량
06/21	12,265	50	0.41%	12,915
06/20	12,215	55	0.45%	39,783
06/19	12,160	40	0.33%	18,580
06/18	12,120	30	0.25%	28,884
06/17	12,090	5	-0.04%	23,840
06/14	12,095	0	0.00%	16,455
06/13	12,095	45	0.37%	28,507
06/12	12,050	35	0.29%	38,672
06/11	12,015	5	0.04%	21,547
06/10	12,010	0	0.00%	31,192