일자	종가	등락	등락률(%)	거래량
06/21	11,220	40	0.36%	27,854
06/20	11,180	10	0.09%	11,695
06/19	11,170	320	-2.79%	27,568
06/18	11,490	70	-0.61%	24,105
06/17	11,560	160	-1.37%	55,966
06/14	11,720	430	3.81%	227,103
06/13	11,290	70	0.62%	33,238
06/12	11,220	50	-0.44%	92,397
06/11	11,270	1950	-14.75%	385,252
06/10	13,220	2490	23.21%	1,223,016