일자	종가	등락	등락률(%)	거래량
06/21	55,600	600	-1.07%	120,032
06/20	56,200	300	-0.53%	74,111
06/19	56,500	100	-0.18%	101,046
06/18	56,600	400	0.71%	61,035
06/17	56,200	100	-0.18%	67,608
06/14	56,300	0	0.00%	80,121
06/13	56,300	200	-0.35%	78,272
06/12	56,500	2000	3.67%	73,520
06/11	54,500	900	-1.62%	84,893
06/10	55,400	1200	-2.12%	49,430