일자	종가	등락	등락률(%)	거래량
07/05	8,560	10	0.12%	5,167
07/04	8,550	60	0.71%	7,206
07/03	8,490	20	0.24%	7,691
07/02	8,470	75	-0.88%	4,995
07/01	8,545	85	-0.98%	13,501
06/28	8,630	0	0.00%	66,676
06/27	8,630	70	-0.80%	13,044
06/26	8,700	30	-0.34%	3,503
06/25	8,730	25	0.29%	9,758
06/24	8,705	5	-0.06%	12,226