일자	종가	등락	등락률(%)	거래량
07/04	111,140	30	0.03%	90
07/03	111,110	15	0.01%	843
07/02	111,095	5	0.00%	139
07/01	111,090	45	0.04%	4,444
06/28	111,045	0	0.00%	492
06/27	111,045	20	0.02%	3,193
06/26	111,025	15	0.01%	57
06/25	111,010	25	0.02%	158
06/24	110,985	0	0.00%	5,511
06/21	110,985	20	0.02%	116