일자	종가	등락	등락률(%)	거래량
06/21	8,275	20	-0.24%	7,912
06/20	8,295	0	0.00%	10,571
06/19	8,295	5	-0.06%	10,065
06/18	8,300	5	0.06%	25,771
06/17	8,295	70	-0.84%	46,931
06/14	8,365	5	-0.06%	13,236
06/13	8,370	35	0.42%	15,897
06/12	8,335	15	-0.18%	8,121
06/11	8,350	0	0.00%	12,148
06/10	8,350	5	-0.06%	7,246