일자	종가	등락	등락률(%)	거래량
06/21	18,170	195	-1.06%	12
06/20	18,365	35	0.19%	98
06/19	18,330	230	1.27%	2
06/18	18,100	100	0.56%	15
06/17	18,000	5	0.03%	1
06/14	17,995	70	-0.39%	5
06/13	18,065	385	2.18%	32
06/12	17,680	50	-0.28%	7
06/11	17,730	105	0.60%	1
06/10	17,625	200	-1.12%	1