일자	종가	등락	등락률(%)	거래량
07/03	7,630	120	1.60%	325,511
07/02	7,510	820	-9.84%	418,828
07/01	8,330	100	1.22%	181,343
06/28	8,230	130	-1.56%	107,307
06/27	8,360	210	-2.45%	126,760
06/26	8,570	210	2.51%	134,488
06/25	8,360	380	-4.35%	236,313
06/24	8,740	330	-3.64%	242,975
06/21	9,070	350	4.01%	310,301
06/20	8,720	170	1.99%	153,517