일자	종가	등락	등락률(%)	거래량
06/24	14,580	20	-0.14%	11,794
06/21	14,600	105	-0.71%	34,689
06/20	14,705	125	0.86%	28,101
06/19	14,580	145	1.00%	613,669
06/18	14,435	100	0.70%	7,299
06/17	14,335	55	-0.38%	12,032
06/14	14,390	45	0.31%	13,420
06/13	14,345	35	0.24%	103,818
06/12	14,310	80	0.56%	12,344
06/11	14,230	25	-0.18%	11,140