일자	종가	등락	등락률(%)	거래량
07/05	15,040	5	-0.03%	14,727
07/04	15,045	25	0.17%	10,678
07/03	15,020	75	0.50%	16,760
07/02	14,945	35	0.23%	16,858
07/01	14,910	15	-0.10%	26,215
06/28	14,925	15	-0.10%	6,307
06/27	14,940	30	-0.20%	26,088
06/26	14,970	20	0.13%	97,101
06/25	14,950	15	-0.10%	12,640
06/24	14,965	15	-0.10%	11,189