일자	종가	등락	등락률(%)	거래량
07/05	10,160	50	-0.49%	2,741
07/04	10,210	140	1.39%	4,732
07/03	10,070	130	-1.27%	5,776
07/02	10,200	530	-4.94%	8,194
07/01	10,730	70	0.66%	4,611
06/28	10,660	60	-0.56%	5,965
06/27	10,720	80	-0.74%	4,011
06/26	10,800	280	-2.53%	6,076
06/25	11,080	40	-0.36%	6,286
06/24	11,120	230	-2.03%	7,758