일자	종가	등락	등락률(%)	거래량
06/20	13,645	55	0.40%	0
06/19	13,590	85	0.63%	0
06/18	13,505	105	0.78%	1
06/17	13,400	10	-0.07%	0
06/14	13,410	0	0.00%	0
06/13	13,410	205	1.55%	13
06/12	13,205	110	0.84%	0
06/11	13,095	10	0.08%	55
06/10	13,085	65	-0.49%	15
06/07	13,150	135	1.04%	0