일자	종가	등락	등락률(%)	거래량
06/21	21,750	600	-2.68%	333,068
06/20	22,350	150	0.68%	298,818
06/19	22,200	250	1.14%	293,981
06/18	21,950	400	-1.79%	434,240
06/17	22,350	50	-0.22%	395,093
06/14	22,400	650	-2.82%	1,886,123
06/13	23,050	100	0.44%	377,560
06/12	22,950	550	2.46%	423,683
06/11	22,400	450	-1.97%	301,051
06/10	22,850	0	0.00%	236,286