일자	종가	등락	등락률(%)	거래량
07/05	3,025	5	0.17%	72,164
07/04	3,020	25	-0.82%	103,503
07/03	3,045	5	-0.16%	50,222
07/02	3,050	10	-0.33%	62,255
07/01	3,060	20	-0.65%	32,563
06/28	3,080	0	0.00%	21,466
06/27	3,080	25	-0.81%	13,229
06/26	3,105	5	-0.16%	53,708
06/25	3,110	5	0.16%	21,972
06/24	3,105	35	1.14%	34,186