일자	종가	등락	등락률(%)	거래량
06/21	20,915	210	-0.99%	1,201,787
06/20	21,125	80	0.38%	42,295
06/19	21,045	320	1.54%	20,115
06/18	20,725	220	1.07%	24,491
06/17	20,505	135	-0.65%	153,908
06/14	20,640	25	0.12%	84,997
06/13	20,615	215	1.05%	84,713
06/12	20,400	180	0.89%	72,493
06/11	20,220	15	0.07%	12,703
06/10	20,205	185	-0.91%	30,996