일자	종가	등락	등락률(%)	거래량
06/21	94,760	50	-0.05%	139
06/20	94,810	260	-0.27%	144
06/19	95,070	425	0.45%	99
06/18	94,645	130	0.14%	181
06/17	94,515	195	0.21%	101
06/14	94,320	135	0.14%	52
06/13	94,185	460	0.49%	110
06/12	93,725	250	0.27%	94
06/11	93,475	55	0.06%	21
06/10	93,420	380	-0.41%	6