일자	종가	등락	등락률(%)	거래량
06/21	5,710	70	-1.21%	891,392
06/20	5,780	55	-0.94%	1,223,296
06/19	5,835	190	3.37%	2,539,038
06/18	5,645	30	-0.53%	1,332,672
06/17	5,675	15	-0.26%	1,932,939
06/14	5,690	30	0.53%	1,017,131
06/13	5,660	0	0.00%	1,657,458
06/12	5,660	85	-1.48%	1,383,129
06/11	5,745	70	1.23%	1,178,816
06/10	5,675	50	-0.87%	334,178