일자	종가	등락	등락률(%)	거래량
06/21	8,575	80	-0.92%	74
06/20	8,655	95	1.11%	55
06/19	8,560	30	0.35%	374
06/18	8,530	80	0.95%	264
06/17	8,450	95	-1.11%	212
06/14	8,545	55	0.65%	375
06/13	8,490	135	1.62%	3,249
06/12	8,355	50	0.60%	411
06/11	8,305	10	0.12%	359
06/10	8,295	30	-0.36%	107