일자	종가	등락	등락률(%)	거래량
07/05	4,215	90	2.18%	2,093
07/04	4,125	15	-0.36%	2,891
07/03	4,140	0	0.00%	953
07/02	4,140	55	-1.31%	2,669
07/01	4,195	20	0.48%	4,012
06/28	4,175	0	0.00%	1,711
06/27	4,175	115	-2.68%	2,138
06/26	4,290	5	-0.12%	9,574
06/25	4,295	140	3.37%	25,663
06/24	4,155	145	-3.37%	7,193