일자	종가	등락	등락률(%)	거래량
06/28	6,935	170	2.51%	68,288
06/27	6,765	20	-0.29%	32,424
06/26	6,785	15	0.22%	65,124
06/25	6,770	15	-0.22%	65,314
06/24	6,785	65	-0.95%	33,834
06/21	6,850	70	-1.01%	42,982
06/20	6,920	30	-0.43%	36,260
06/19	6,950	0	0.00%	71,543
06/18	6,950	65	-0.93%	99,769
06/17	7,015	35	0.50%	60,768