| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/01 | 3,025 | 10 | -0.33% | 69,970 |
| 06/28 | 3,035 | 10 | -0.33% | 32,486 |
| 06/27 | 3,045 | 45 | -1.46% | 70,327 |
| 06/26 | 3,090 | 15 | 0.49% | 19,173 |
| 06/25 | 3,075 | 5 | 0.16% | 42,923 |
| 06/24 | 3,070 | 50 | -1.60% | 51,689 |
| 06/21 | 3,120 | 10 | 0.32% | 40,241 |
| 06/20 | 3,110 | 0 | 0.00% | 33,438 |
| 06/19 | 3,110 | 40 | 1.30% | 69,462 |
| 06/18 | 3,070 | 60 | -1.92% | 81,923 |