일자	종가	등락	등락률(%)	거래량
06/21	3,655	90	2.52%	54,247
06/20	3,565	100	-2.73%	169,603
06/19	3,665	5	-0.14%	67,114
06/18	3,670	20	-0.54%	57,807
06/17	3,690	0	0.00%	53,302
06/14	3,690	30	0.82%	52,406
06/13	3,660	20	0.55%	54,740
06/12	3,640	5	-0.14%	37,113
06/11	3,645	5	0.14%	39,587
06/10	3,640	5	-0.14%	31,240