일자	종가	등락	등락률(%)	거래량
06/28	15,050	80	-0.53%	368
06/27	15,130	145	0.97%	538
06/26	14,985	15	0.10%	1,235
06/25	14,970	5	0.03%	407
06/24	14,965	310	-2.03%	127
06/21	15,275	95	0.63%	554
06/20	15,180	110	-0.72%	68
06/19	15,290	120	0.79%	708
06/18	15,170	0	0.00%	1,222
06/17	15,170	150	1.00%	360