일자	종가	등락	등락률(%)	거래량
06/21	107,165	30	0.03%	35,936
06/20	107,135	10	0.01%	34,670
06/19	107,125	20	0.02%	41,912
06/18	107,105	5	0.00%	19,969
06/17	107,110	15	0.01%	27,787
06/14	107,095	30	0.03%	55,629
06/13	107,065	15	0.01%	44,447
06/12	107,050	5	0.00%	28,319
06/11	107,045	5	0.00%	37,709
06/10	107,040	15	0.01%	34,644