일자	종가	등락	등락률(%)	거래량
06/21	10,555	95	0.91%	257,209
06/20	10,460	30	0.29%	258,579
06/19	10,430	15	0.14%	259,013
06/18	10,415	100	0.97%	280,666
06/17	10,315	50	-0.48%	408,754
06/14	10,365	0	0.00%	281,403
06/13	10,365	45	-0.43%	406,556
06/12	10,410	30	-0.29%	240,049
06/11	10,440	5	0.05%	241,746
06/10	10,435	5	-0.05%	371,266