일자	종가	등락	등락률(%)	거래량
06/21	11,085	60	0.54%	2,039
06/20	11,025	25	0.23%	30
06/19	11,000	0	0.00%	526
06/18	11,000	0	0.00%	269
06/17	11,000	5	0.05%	664
06/14	10,995	70	0.64%	823
06/13	10,925	50	-0.46%	1,522
06/12	10,975	5	-0.05%	1,292
06/11	10,980	20	0.18%	547
06/10	10,960	85	0.78%	1,290