일자	종가	등락	등락률(%)	거래량
06/21	9,430	45	0.48%	70,254
06/20	9,385	5	-0.05%	9,324
06/19	9,390	95	-1.00%	23,051
06/18	9,485	65	0.69%	17,451
06/17	9,420	125	-1.31%	26,674
06/14	9,545	85	-0.88%	21,393
06/13	9,630	90	0.94%	8,909
06/12	9,540	95	-0.99%	63,521
06/11	9,635	115	-1.18%	7,483
06/10	9,750	75	-0.76%	5,275