일자	종가	등락	등락률(%)	거래량
06/28	6,910	90	1.32%	41,712
06/27	6,820	30	-0.44%	49,409
06/26	6,850	40	-0.58%	55,594
06/25	6,890	30	-0.43%	52,516
06/24	6,920	10	0.14%	47,426
06/21	6,910	30	-0.43%	38,428
06/20	6,940	20	0.29%	30,981
06/19	6,920	30	-0.43%	57,091
06/18	6,950	10	-0.14%	42,803
06/17	6,960	110	-1.56%	32,400