일자	종가	등락	등락률(%)	거래량
06/21	108,285	60	-0.06%	132
06/20	108,345	85	-0.08%	161
06/19	108,430	190	0.18%	209
06/18	108,240	205	0.19%	192
06/17	108,035	100	0.09%	4
06/14	107,935	190	0.18%	12
06/13	107,745	270	0.25%	0
06/12	107,475	120	0.11%	119
06/11	107,355	145	0.14%	30
06/10	107,210	240	-0.22%	2