일자	종가	등락	등락률(%)	거래량
06/28	12,925	50	-0.39%	806,687
06/27	12,975	65	0.50%	54,381
06/26	12,910	100	0.78%	1,428,537
06/25	12,810	290	2.32%	51,531
06/24	12,520	100	0.81%	846,947
06/21	12,420	215	-1.70%	841,040
06/20	12,635	65	-0.51%	420,769
06/19	12,700	175	1.40%	60,630
06/18	12,525	150	1.21%	53,818
06/17	12,375	240	1.98%	52,022