일자	종가	등락	등락률(%)	거래량
06/21	14,675	210	-1.41%	231,784
06/20	14,885	175	-1.16%	157,900
06/19	15,060	160	-1.05%	66,917
06/18	15,220	195	1.30%	64,528
06/17	15,025	175	1.18%	211,180
06/14	14,850	275	-1.82%	127,293
06/13	15,125	455	3.10%	202,537
06/12	14,670	450	3.16%	204,167
06/11	14,220	245	-1.69%	53,432
06/10	14,465	195	1.37%	277,734