일자	종가	등락	등락률(%)	거래량
07/05	10,605	90	0.86%	353,699
07/04	10,515	85	0.81%	380,585
07/03	10,430	35	0.34%	270,473
07/02	10,395	35	-0.34%	252,091
07/01	10,430	40	0.38%	285,504
06/28	10,390	40	0.39%	276,253
06/27	10,350	5	-0.05%	400,439
06/26	10,460	60	0.58%	430,655
06/25	10,400	50	0.48%	260,440
06/24	10,350	85	-0.81%	526,996