일자	종가	등락	등락률(%)	거래량
06/21	13,480	275	2.08%	32,602
06/20	13,205	305	-2.26%	29,783
06/19	13,510	215	-1.57%	26,740
06/18	13,725	45	0.33%	19,833
06/17	13,680	75	-0.55%	36,884
06/14	13,755	125	-0.90%	68,193
06/13	13,880	185	1.35%	27,061
06/12	13,695	590	4.50%	34,496
06/11	13,105	135	1.04%	13,066
06/10	12,970	115	-0.88%	9,421