일자	종가	등락	등락률(%)	거래량
06/19	11,015	130	1.19%	856,915
06/18	10,885	220	2.06%	257,355
06/17	10,665	75	-0.70%	221,449
06/14	10,740	10	0.09%	597,024
06/13	10,730	375	3.62%	653,539
06/12	10,355	275	2.73%	793,281
06/11	10,080	80	0.80%	1,325,447