일자	종가	등락	등락률(%)	거래량
06/21	15,890	330	2.12%	1,657
06/20	15,560	25	-0.16%	1,059
06/19	15,585	445	2.94%	957
06/18	15,140	700	4.85%	3,631
06/17	14,440	10	0.07%	1,285
06/14	14,430	10	0.07%	430
06/13	14,420	125	-0.86%	285
06/12	14,545	240	1.68%	487
06/11	14,305	755	5.57%	10,392
06/10	13,550	155	1.16%	5,501