일자	종가	등락	등락률(%)	거래량
06/21	532	50	-8.59%	803,918
06/20	582	14	-2.35%	523,460
06/19	596	41	7.39%	696,838
06/18	555	2	0.36%	654,621
06/17	553	48	-7.99%	1,038,763
06/14	601	33	-5.21%	1,281,720
06/13	634	32	-4.80%	515,474
06/12	666	38	6.05%	1,825,738
06/11	628	8	1.29%	1,719,784
06/10	620	67	12.12%	1,606,710