일자	종가	등락	등락률(%)	거래량
07/04	8,380	25	0.30%	303
07/03	8,355	30	0.36%	40
07/02	8,325	50	0.60%	374
07/01	8,275	5	0.06%	8
06/28	8,270	5	-0.06%	38
06/27	8,275	70	-0.84%	16
06/26	8,345	5	0.06%	4
06/25	8,340	10	-0.12%	24
06/24	8,350	10	0.12%	16
06/21	8,340	20	-0.24%	196