일자	종가	등락	등락률(%)	거래량
06/05	26,250	1200	-4.37%	352,968
06/04	27,450	200	0.73%	396,295
06/03	27,250	200	0.74%	1,045,829
05/31	27,050	500	1.88%	284,928
05/30	26,550	150	-0.56%	122,371
05/29	26,700	450	1.71%	193,442
05/28	26,250	100	-0.38%	131,539
05/27	26,350	800	3.13%	213,964
05/24	25,550	350	-1.35%	154,932
05/23	25,900	50	-0.19%	177,589