일자	종가	등락	등락률(%)	거래량
06/05	20,950	200	0.96%	1,676
06/04	20,750	50	0.24%	967
06/03	20,700	150	0.73%	1,306
05/31	20,550	400	-1.91%	2,222
05/30	20,950	0	0.00%	915
05/29	20,950	350	-1.64%	783
05/28	21,300	150	0.71%	851
05/27	21,150	0	0.00%	710
05/24	21,150	200	0.95%	995
05/23	20,950	350	1.70%	1,602