일자	종가	등락	등락률(%)	거래량
06/05	60,700	200	-0.33%	2,834
06/04	60,900	2100	-3.33%	4,271
06/03	63,000	300	-0.47%	4,694
05/31	63,300	300	0.48%	1,301
05/30	63,000	100	-0.16%	2,432
05/29	63,100	500	-0.79%	3,448
05/28	63,600	1100	-1.70%	1,661
05/27	64,700	200	0.31%	3,243
05/24	64,500	400	0.62%	1,580
05/23	64,100	300	-0.47%	2,626